| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4641 |
0.47 |
0.4641 |
0.47 |
26200 |
0.01 |
 |
1.27% |
| 2017-12-14 |
0.463 |
0.478 |
0.463 |
0.478 |
9600 |
0.01 |
|
3.24% |
| 2017-12-11 |
0.4787 |
0.48 |
0.4646 |
0.4646 |
7600 |
-0.01 |
 |
-2.95% |
| 2017-12-08 |
0.4689 |
0.4689 |
0.463 |
0.463 |
2200 |
-0.01 |
|
-1.26% |
| 2017-12-06 |
0.466 |
0.466 |
0.466 |
0.466 |
800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
