| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
358 |
360 |
358 |
358 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
360 |
360 |
358 |
358 |
100 |
-2.00 |
 |
-0.56% |
| 2017-12-04 |
385 |
385 |
385 |
385 |
100 |
0.00 |
|
0.00% |
| 2017-12-01 |
385 |
385 |
385 |
385 |
100 |
0.00 |
|
0.00% |
| 2017-11-29 |
375.002 |
376.002 |
356 |
356.02 |
100 |
-18.98 |
|
-5.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
