| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.96 |
66.96 |
65.98 |
65.98 |
1400 |
-0.98 |
 |
-1.46% |
| 2017-12-14 |
68.2275 |
68.47 |
67.8 |
68.47 |
1600 |
0.24 |
 |
0.36% |
| 2017-12-13 |
65.98 |
66.3775 |
65.98 |
65.98 |
3200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
66.75 |
67.17 |
66.75 |
67.17 |
800 |
0.42 |
|
0.63% |
| 2017-12-11 |
66.67 |
66.67 |
65.32 |
66.41 |
1500 |
-0.26 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
