| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0068 |
0.0089 |
0.0063 |
0.0089 |
64400 |
0.00 |
 |
30.88% |
| 2017-12-14 |
0.0071 |
0.0073 |
0.0059 |
0.0071 |
173100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.008 |
0.0089 |
0.0051 |
0.0087 |
132000 |
0.00 |
|
8.75% |
| 2017-12-12 |
0.0056 |
0.0089 |
0.0056 |
0.0089 |
85000 |
0.00 |
|
58.93% |
| 2017-12-11 |
0.005 |
0.01 |
0.005 |
0.0089 |
5000 |
0.00 |
|
78.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
