| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61 |
61 |
61 |
61 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
61.12 |
61.12 |
60.83 |
60.83 |
2000 |
-0.29 |
 |
-0.47% |
| 2017-12-08 |
59.8 |
59.8 |
59.56 |
59.56 |
200 |
-0.24 |
|
-0.40% |
| 2017-11-22 |
60.66 |
60.66 |
60.66 |
60.66 |
100 |
0.00 |
|
0.00% |
| 2017-11-20 |
60.644 |
60.644 |
60.59 |
60.59 |
2100 |
-0.05 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
