| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
20200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2486 |
0.2494 |
0.2475 |
0.2494 |
37400 |
0.00 |
 |
0.32% |
| 2017-12-11 |
0.27 |
0.27 |
0.243 |
0.246 |
39100 |
-0.02 |
 |
-8.89% |
| 2017-12-08 |
0.2491 |
0.266 |
0.2488 |
0.266 |
15000 |
0.02 |
|
6.78% |
| 2017-12-07 |
0.2676 |
0.278 |
0.2676 |
0.278 |
79600 |
0.01 |
|
3.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
