| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0072 |
0.0144 |
0.0072 |
0.014 |
67500 |
0.01 |
 |
94.44% |
| 2017-12-14 |
0.0126 |
0.0126 |
0.012 |
0.012 |
10900 |
-0.00 |
 |
-4.76% |
| 2017-12-13 |
0.0116 |
0.0145 |
0.0116 |
0.012 |
52800 |
0.00 |
|
3.45% |
| 2017-12-12 |
0.0105 |
0.012 |
0.0105 |
0.012 |
21900 |
0.00 |
|
14.29% |
| 2017-12-11 |
0.01 |
0.01 |
0.01 |
0.01 |
24300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
