| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.022 |
4.2 |
4.01 |
4.2 |
2800 |
0.18 |
 |
4.43% |
| 2017-12-14 |
4.068 |
4.08 |
4.068 |
4.08 |
11000 |
0.01 |
|
0.29% |
| 2017-12-13 |
4.0027 |
4.1 |
4 |
4.1 |
10400 |
0.10 |
|
2.43% |
| 2017-12-12 |
4.108 |
4.108 |
4.09 |
4.09 |
1400 |
-0.02 |
 |
-0.44% |
| 2017-12-11 |
4.065 |
4.2 |
3.99 |
4.088 |
12500 |
0.02 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
