| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.54 |
13.62 |
13.53 |
13.6 |
85500 |
0.06 |
 |
0.44% |
| 2017-12-14 |
13.68 |
13.76 |
13.63 |
13.64 |
69500 |
-0.04 |
 |
-0.29% |
| 2017-12-13 |
13.6 |
13.646 |
13.56 |
13.595 |
34400 |
-0.00 |
|
-0.04% |
| 2017-12-12 |
13.83 |
13.88 |
13.81 |
13.86 |
369100 |
0.03 |
|
0.22% |
| 2017-12-11 |
13.85 |
13.91 |
13.84 |
13.895 |
208400 |
0.04 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
