| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.022 |
0.028 |
0.022 |
0.028 |
2600 |
0.01 |
 |
27.27% |
| 2017-12-14 |
0.028 |
0.028 |
0.028 |
0.028 |
6400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.028 |
0.028 |
0.0218 |
0.0274 |
5300 |
-0.00 |
 |
-2.14% |
| 2017-12-12 |
0.028 |
0.028 |
0.0218 |
0.0266 |
34200 |
-0.00 |
|
-5.00% |
| 2017-12-08 |
0.0217 |
0.0218 |
0.0217 |
0.0218 |
1700 |
0.00 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
