(0.00%)
Open: High: Low: Volume:
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.00065
0.00070
0.00075
0.00080
0.00085
0.00090
0.00095
SMA(5)
SMA(20)
Op: 0.0007; Hi:0.0009; Lo:0.0007; Cl:0.0009;
OTCBB: ASFZ.OB - Monthly Trend
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
Vol: 4000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0007 0.0009 0.0007 0.0009 4000 0.00 28.57%
2017-12-14 0.0007 0.0008 0.0007 0.0007 3600 0.00 0.00%
2017-12-13 0.0007 0.0007 0.0007 0.0007 1200 0.00 0.00%
2017-12-12 0.0007 0.0007 0.0007 0.0007 5600 0.00 0.00%
2017-12-11 0.0008 0.0008 0.0007 0.0007 800 -0.00 -12.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange