| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-01 |
0.041 |
0.049 |
0.041 |
0.049 |
2900 |
0.01 |
 |
19.51% |
| 2017-11-29 |
0.0518 |
0.0518 |
0.05 |
0.05 |
8000 |
-0.00 |
 |
-3.47% |
| 2017-11-28 |
0.048 |
0.0499 |
0.048 |
0.0499 |
16000 |
0.00 |
|
3.96% |
| 2017-11-27 |
0.0368 |
0.047 |
0.0368 |
0.047 |
8500 |
0.01 |
|
27.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
