| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.8569 |
14.8569 |
14.7029 |
14.7029 |
4000 |
-0.15 |
 |
-1.04% |
| 2017-12-14 |
14.9662 |
14.9662 |
14.8999 |
14.8999 |
400 |
-0.07 |
|
-0.44% |
| 2017-12-08 |
14.9882 |
14.9882 |
14.9882 |
14.9882 |
100 |
0.00 |
 |
0.00% |
| 2017-12-01 |
15.2291 |
15.2291 |
15.2291 |
15.2291 |
100 |
0.00 |
|
0.00% |
| 2017-11-30 |
15.2399 |
15.2399 |
15.2126 |
15.2126 |
4700 |
-0.03 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
