| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.588 |
0.588 |
0.51 |
0.588 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.5639 |
0.5639 |
0.56 |
0.56 |
400 |
-0.00 |
 |
-0.69% |
| 2017-12-13 |
0.5635 |
0.5635 |
0.56 |
0.56 |
600 |
-0.00 |
|
-0.62% |
| 2017-12-11 |
0.575 |
0.575 |
0.5325 |
0.5555 |
2200 |
-0.02 |
|
-3.39% |
| 2017-12-08 |
0.577 |
0.577 |
0.5769 |
0.5769 |
2000 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
