| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75.897 |
75.897 |
75.44 |
75.55 |
1600 |
-0.35 |
 |
-0.46% |
| 2017-12-14 |
75.475 |
76.15 |
75.475 |
76.15 |
1000 |
0.68 |
 |
0.89% |
| 2017-12-12 |
75.25 |
75.25 |
75.25 |
75.25 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
76.285 |
76.35 |
76.285 |
76.285 |
1000 |
0.00 |
|
0.00% |
| 2017-12-08 |
74.78 |
75.33 |
74.78 |
75.33 |
700 |
0.55 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
