| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.25 |
4.28 |
4.25 |
4.26 |
12000 |
0.01 |
 |
0.24% |
| 2017-12-14 |
4.155 |
4.155 |
4.115 |
4.12 |
8900 |
-0.04 |
 |
-0.84% |
| 2017-12-13 |
4.154 |
4.24 |
4.154 |
4.24 |
3700 |
0.09 |
|
2.07% |
| 2017-12-12 |
4.16 |
4.165 |
4.13 |
4.14 |
28300 |
-0.02 |
|
-0.48% |
| 2017-12-11 |
4.25 |
4.25 |
4.25 |
4.25 |
2500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
