| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10 |
10 |
9.5 |
9.5 |
1600 |
-0.50 |
 |
-5.00% |
| 2017-12-14 |
10.05 |
10.1 |
10 |
10.05 |
13400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.25 |
10.255 |
10 |
10.05 |
125200 |
-0.20 |
|
-1.95% |
| 2017-12-12 |
10.22 |
10.34 |
10.2 |
10.34 |
13900 |
0.12 |
 |
1.17% |
| 2017-12-11 |
10.21 |
10.25 |
10.15 |
10.21 |
21600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
