| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0324 |
0.0325 |
0.0324 |
0.0325 |
5400 |
0.00 |
 |
0.31% |
| 2017-12-14 |
0.0316 |
0.0324 |
0.031 |
0.0324 |
90000 |
0.00 |
|
2.53% |
| 2017-12-13 |
0.032 |
0.0324 |
0.032 |
0.0324 |
10000 |
0.00 |
|
1.25% |
| 2017-12-12 |
0.0327 |
0.0327 |
0.0316 |
0.0317 |
71200 |
-0.00 |
 |
-3.06% |
| 2017-12-11 |
0.0317 |
0.0324 |
0.0311 |
0.0311 |
76400 |
-0.00 |
|
-1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
