| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.93 |
1 |
0.93 |
0.983 |
322700 |
0.05 |
 |
5.70% |
| 2017-12-14 |
1.02 |
1.025 |
0.9 |
0.93 |
456600 |
-0.09 |
 |
-8.82% |
| 2017-12-13 |
0.9575 |
1.05 |
0.9501 |
0.9999 |
1078300 |
0.04 |
|
4.43% |
| 2017-12-12 |
0.91 |
0.975 |
0.865 |
0.93 |
1002600 |
0.02 |
|
2.20% |
| 2017-12-11 |
0.816 |
0.93 |
0.816 |
0.911 |
489100 |
0.10 |
|
11.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
