| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.02 |
0.02 |
0.0178 |
0.019 |
1457400 |
-0.00 |
 |
-5.00% |
| 2017-12-14 |
0.021 |
0.022 |
0.0178 |
0.0178 |
1890300 |
-0.00 |
|
-15.24% |
| 2017-12-13 |
0.0205 |
0.022 |
0.0165 |
0.0195 |
2191100 |
-0.00 |
|
-4.88% |
| 2017-12-12 |
0.014 |
0.0208 |
0.0138 |
0.02 |
3864700 |
0.01 |
 |
42.86% |
| 2017-12-11 |
0.014 |
0.014 |
0.0135 |
0.0135 |
604500 |
-0.00 |
|
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
