| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.76 |
12.77 |
12.66 |
12.715 |
63600 |
-0.04 |
 |
-0.35% |
| 2017-12-14 |
12.7 |
12.84 |
12.7 |
12.8325 |
50300 |
0.13 |
 |
1.04% |
| 2017-12-13 |
12.7699 |
12.82 |
12.72 |
12.795 |
98200 |
0.03 |
|
0.20% |
| 2017-12-12 |
12.58 |
12.69 |
12.58 |
12.64 |
49800 |
0.06 |
|
0.48% |
| 2017-12-11 |
12.69 |
12.69 |
12.57 |
12.6 |
63400 |
-0.09 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
