| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.37 |
16.13 |
15.36 |
16 |
9800 |
0.63 |
 |
4.10% |
| 2017-12-14 |
15.585 |
16.17 |
15.52 |
16.108 |
6000 |
0.52 |
|
3.36% |
| 2017-12-13 |
16.0975 |
16.32 |
15.43 |
15.45 |
9000 |
-0.65 |
 |
-4.02% |
| 2017-12-12 |
15.35 |
15.99 |
15.35 |
15.99 |
3500 |
0.64 |
|
4.17% |
| 2017-12-11 |
15.379 |
16 |
15.31 |
15.8375 |
3400 |
0.46 |
|
2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
