| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15 |
15 |
14.88 |
14.88 |
8300 |
-0.12 |
 |
-0.80% |
| 2017-12-08 |
14.76 |
14.76 |
14.76 |
14.76 |
200 |
0.00 |
 |
0.00% |
| 2017-11-28 |
16 |
16 |
16 |
16 |
100 |
0.00 |
|
0.00% |
| 2017-11-27 |
15.3 |
16 |
15.3 |
15.5 |
1200 |
0.20 |
 |
1.31% |
| 2017-11-10 |
15.5 |
15.5 |
14.7 |
15.5 |
1700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
