| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.33 |
37.46 |
37.319 |
37.39 |
6600 |
0.06 |
 |
0.16% |
| 2017-12-14 |
37.68 |
37.7 |
37.37 |
37.44 |
14300 |
-0.24 |
 |
-0.64% |
| 2017-12-13 |
37.48 |
37.64 |
37.42 |
37.6 |
84500 |
0.12 |
|
0.32% |
| 2017-12-12 |
37.266 |
37.356 |
37.21 |
37.23 |
9700 |
-0.04 |
|
-0.10% |
| 2017-12-11 |
37.25 |
37.29 |
37.16 |
37.18 |
21300 |
-0.07 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
