| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.49 |
4.49 |
4.49 |
4.49 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.615 |
4.615 |
4.615 |
4.615 |
500 |
0.00 |
|
0.00% |
| 2017-12-08 |
4.55 |
4.55 |
4.55 |
4.55 |
2300 |
0.00 |
|
0.00% |
| 2017-12-07 |
4.495 |
4.495 |
4.495 |
4.495 |
700 |
0.00 |
|
0.00% |
| 2017-12-06 |
4.53 |
4.562 |
4.53 |
4.56 |
800 |
0.03 |
 |
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
