| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0175 |
0.0186 |
0.017 |
0.0181 |
9303300 |
0.00 |
 |
3.43% |
| 2017-12-14 |
0.0172 |
0.0189 |
0.0165 |
0.0173 |
14803100 |
0.00 |
|
0.58% |
| 2017-12-13 |
0.017 |
0.0189 |
0.0169 |
0.017 |
27718700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0151 |
0.0177 |
0.0145 |
0.0167 |
15641400 |
0.00 |
|
10.60% |
| 2017-12-11 |
0.015 |
0.0155 |
0.0144 |
0.0151 |
8526300 |
0.00 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
