| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.85 |
24.52 |
23.8 |
24.52 |
1400 |
0.67 |
 |
2.81% |
| 2017-12-14 |
23.7 |
23.8 |
23.33 |
23.33 |
3000 |
-0.37 |
 |
-1.56% |
| 2017-12-13 |
22.47 |
22.47 |
22.255 |
22.255 |
400 |
-0.21 |
|
-0.96% |
| 2017-12-11 |
22.6 |
22.6 |
22.1325 |
22.1325 |
1700 |
-0.47 |
|
-2.07% |
| 2017-12-08 |
23.76 |
23.76 |
23.76 |
23.76 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
