| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0092 |
0.01 |
0.0092 |
0.0093 |
12800 |
0.00 |
 |
1.09% |
| 2017-12-14 |
0.0092 |
0.01 |
0.0092 |
0.0097 |
45500 |
0.00 |
|
5.43% |
| 2017-12-13 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0098 |
0.01 |
0.0098 |
0.01 |
10100 |
0.00 |
|
2.04% |
| 2017-12-11 |
0.0091 |
0.01 |
0.0091 |
0.01 |
37500 |
0.00 |
|
9.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
