| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.5266 |
30.5266 |
30.32 |
30.35 |
12300 |
-0.18 |
 |
-0.58% |
| 2017-12-14 |
30.89 |
30.89 |
30.5 |
30.62 |
30600 |
-0.27 |
|
-0.87% |
| 2017-12-13 |
31.4001 |
31.57 |
30.9 |
30.9 |
7300 |
-0.50 |
|
-1.59% |
| 2017-12-12 |
30.98 |
31.43 |
30.98 |
31.25 |
7400 |
0.27 |
 |
0.87% |
| 2017-12-11 |
29.49 |
29.72 |
29.37 |
29.72 |
4400 |
0.23 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
