| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.6 |
2.6 |
2.4 |
2.4 |
15700 |
-0.20 |
 |
-7.69% |
| 2017-12-14 |
2.528 |
2.6 |
2.492 |
2.6 |
5400 |
0.07 |
 |
2.85% |
| 2017-12-13 |
2.57 |
2.6 |
2.45 |
2.6 |
17500 |
0.03 |
|
1.17% |
| 2017-12-12 |
2.485 |
2.63 |
2.45 |
2.63 |
79500 |
0.15 |
|
5.84% |
| 2017-12-11 |
2.315 |
2.6 |
2.3 |
2.37 |
34100 |
0.06 |
|
2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
