| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0259 |
0.038 |
0.0259 |
0.038 |
521400 |
0.01 |
 |
46.72% |
| 2017-12-14 |
0.0306 |
0.0352 |
0.0306 |
0.031 |
72100 |
0.00 |
|
1.31% |
| 2017-12-13 |
0.0326 |
0.039 |
0.0326 |
0.035 |
108200 |
0.00 |
|
7.36% |
| 2017-12-12 |
0.0321 |
0.0358 |
0.031 |
0.031 |
66600 |
-0.00 |
 |
-3.43% |
| 2017-12-11 |
0.032 |
0.032 |
0.0291 |
0.03 |
3200 |
-0.00 |
|
-6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
