| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.079 |
0.09 |
0.066 |
0.072 |
766400 |
-0.01 |
 |
-8.86% |
| 2017-12-14 |
0.079 |
0.079 |
0.065 |
0.068 |
65300 |
-0.01 |
|
-13.92% |
| 2017-12-13 |
0.0775 |
0.08 |
0.065 |
0.07 |
245700 |
-0.01 |
|
-9.68% |
| 2017-12-12 |
0.065 |
0.09 |
0.065 |
0.08 |
1292200 |
0.01 |
 |
23.08% |
| 2017-12-11 |
0.08 |
0.1 |
0.05 |
0.055 |
605200 |
-0.03 |
|
-31.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
