(0.00%)
Open: High: Low: Volume:
Nov 11
Nov 14
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
SMA(5)
SMA(20)
Op: 0.079; Hi:0.09; Lo:0.066; Cl:0.072;
OTCBB: AEPT.OB - Monthly Trend
Nov 11
Nov 14
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0
500000
1000000
1500000
Vol: 766400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.079 0.09 0.066 0.072 766400 -0.01 -8.86%
2017-12-14 0.079 0.079 0.065 0.068 65300 -0.01 -13.92%
2017-12-13 0.0775 0.08 0.065 0.07 245700 -0.01 -9.68%
2017-12-12 0.065 0.09 0.065 0.08 1292200 0.01 23.08%
2017-12-11 0.08 0.1 0.05 0.055 605200 -0.03 -31.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange