| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.19 |
101.64 |
100.79 |
101.375 |
108200 |
0.19 |
 |
0.18% |
| 2017-12-14 |
100.07 |
100.73 |
99.1436 |
99.2 |
115700 |
-0.87 |
 |
-0.87% |
| 2017-12-13 |
99.33 |
99.83 |
98.23 |
99.505 |
151500 |
0.17 |
|
0.18% |
| 2017-12-12 |
102.53 |
102.55 |
101.39 |
101.97 |
49400 |
-0.56 |
|
-0.55% |
| 2017-12-11 |
103.98 |
103.98 |
102.71 |
103.47 |
47200 |
-0.51 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
