| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5 |
0.53 |
0.5 |
0.5254 |
20800 |
0.03 |
 |
5.08% |
| 2017-12-14 |
0.55 |
0.55 |
0.54 |
0.55 |
10200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.5 |
0.57 |
0.5 |
0.5351 |
36600 |
0.04 |
|
7.02% |
| 2017-12-12 |
0.5459 |
0.5459 |
0.51 |
0.52 |
296700 |
-0.03 |
 |
-4.74% |
| 2017-12-11 |
0.5838 |
0.5838 |
0.5542 |
0.5714 |
68900 |
-0.01 |
|
-2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
