| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2201 |
0.2362 |
0.2006 |
0.2115 |
23500 |
-0.01 |
 |
-3.91% |
| 2017-12-14 |
0.2002 |
0.2362 |
0.2001 |
0.22 |
69500 |
0.02 |
 |
9.89% |
| 2017-12-13 |
0.23 |
0.2425 |
0.2002 |
0.2151 |
15800 |
-0.01 |
|
-6.48% |
| 2017-12-12 |
0.24 |
0.2424 |
0.1799 |
0.2362 |
93500 |
-0.00 |
|
-1.58% |
| 2017-12-11 |
0.2106 |
0.2425 |
0.2106 |
0.2174 |
41700 |
0.01 |
|
3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
