| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.75 |
19.996 |
19.75 |
19.8463 |
11300 |
0.10 |
 |
0.49% |
| 2017-12-14 |
19.64 |
19.77 |
19.62 |
19.7516 |
2700 |
0.11 |
|
0.57% |
| 2017-12-13 |
20.03 |
20.119 |
19.741 |
19.7585 |
28200 |
-0.27 |
 |
-1.36% |
| 2017-12-12 |
19.63 |
20.155 |
19.63 |
19.7473 |
75300 |
0.12 |
|
0.60% |
| 2017-12-11 |
19.8 |
19.93 |
19.7292 |
19.7292 |
44200 |
-0.07 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
