| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.19 |
1.2 |
1.12 |
1.16 |
158700 |
-0.03 |
 |
-2.52% |
| 2017-12-14 |
1.19 |
1.21 |
1.12 |
1.15 |
149700 |
-0.04 |
|
-3.36% |
| 2017-12-13 |
1.15 |
1.21 |
1.12 |
1.19 |
126000 |
0.04 |
 |
3.48% |
| 2017-12-12 |
1.215 |
1.22 |
1.13 |
1.18 |
171200 |
-0.04 |
|
-2.88% |
| 2017-12-11 |
1.22 |
1.22 |
1.16 |
1.21 |
104500 |
-0.01 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
