| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.914 |
17.914 |
17.914 |
17.914 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
18.015 |
18.2359 |
17.78 |
17.93 |
15300 |
-0.09 |
 |
-0.47% |
| 2017-12-13 |
18.81 |
18.81 |
18.58 |
18.58 |
1200 |
-0.23 |
|
-1.22% |
| 2017-12-12 |
19.1 |
19.1 |
19.02 |
19.02 |
13300 |
-0.08 |
|
-0.42% |
| 2017-12-08 |
19.08 |
19.08 |
19.08 |
19.08 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
