| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1282 |
0.1282 |
0.1263 |
0.1263 |
1600 |
-0.00 |
 |
-1.48% |
| 2017-12-14 |
0.1143 |
0.1196 |
0.1141 |
0.1196 |
31900 |
0.01 |
 |
4.64% |
| 2017-12-11 |
0.1192 |
0.1192 |
0.1192 |
0.1192 |
66300 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.124 |
0.124 |
0.1192 |
0.1192 |
15500 |
-0.00 |
|
-3.87% |
| 2017-12-06 |
0.133 |
0.133 |
0.133 |
0.133 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
