| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.38 |
46.1 |
44.43 |
44.73 |
258900 |
-0.65 |
 |
-1.43% |
| 2017-12-15 |
40.15 |
40.95 |
39.8 |
40.76 |
469100 |
0.61 |
 |
1.52% |
| 2017-12-14 |
40.6 |
40.77 |
40.12 |
40.16 |
129400 |
-0.44 |
|
-1.08% |
| 2017-12-13 |
40.86 |
41.245 |
40.41 |
40.48 |
116000 |
-0.38 |
|
-0.93% |
| 2017-12-12 |
40.58 |
40.9 |
40.48 |
40.87 |
222600 |
0.29 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
