| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.95 |
24.29 |
23.25 |
23.9 |
25900 |
-0.05 |
 |
-0.21% |
| 2017-12-15 |
23.75 |
24.25 |
23.65 |
24.05 |
20700 |
0.30 |
 |
1.26% |
| 2017-12-14 |
23.55 |
24 |
23.45 |
23.9 |
16700 |
0.35 |
|
1.49% |
| 2017-12-13 |
23.75 |
23.95 |
23.5 |
23.65 |
22100 |
-0.10 |
|
-0.42% |
| 2017-12-12 |
24 |
24.15 |
23.75 |
23.85 |
31700 |
-0.15 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
