| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.7 |
24.78 |
24.65 |
24.77 |
76200 |
0.07 |
 |
0.28% |
| 2017-12-15 |
25.77 |
25.94 |
25.75 |
25.94 |
41700 |
0.17 |
|
0.66% |
| 2017-12-14 |
25.82 |
25.942 |
25.725 |
25.85 |
55500 |
0.03 |
|
0.12% |
| 2017-12-13 |
25.66 |
25.8 |
25.66 |
25.8 |
63000 |
0.14 |
|
0.55% |
| 2017-12-12 |
25.67 |
25.77 |
25.67 |
25.74 |
50800 |
0.07 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
