Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
24.58 |
24.58 |
24.16 |
24.22 |
410800 |
-0.36 |
|
-1.46% |
2017-12-15 |
28.11 |
28.33 |
27.92 |
28.2 |
430500 |
0.09 |
|
0.32% |
2017-12-14 |
27.95 |
28.09 |
27.82 |
27.96 |
508500 |
0.01 |
|
0.04% |
2017-12-13 |
28.06 |
28.21 |
27.81 |
27.94 |
925400 |
-0.12 |
|
-0.43% |
2017-12-12 |
27.53 |
27.53 |
27.215 |
27.31 |
496500 |
-0.22 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|