| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.7 |
9.1 |
9.5 |
86000 |
-0.15 |
 |
-1.55% |
| 2017-12-15 |
9.35 |
9.65 |
9.3 |
9.5 |
153800 |
0.15 |
 |
1.60% |
| 2017-12-14 |
9.3 |
9.45 |
9.25 |
9.35 |
28700 |
0.05 |
|
0.54% |
| 2017-12-13 |
9.45 |
9.5 |
9.25 |
9.25 |
46200 |
-0.20 |
|
-2.12% |
| 2017-12-12 |
9.45 |
9.6 |
9.45 |
9.45 |
75400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
