| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.28 |
8.5 |
8.13 |
8.23 |
212500 |
-0.05 |
 |
-0.60% |
| 2017-12-15 |
10.76 |
11.14 |
10.2 |
10.46 |
376900 |
-0.30 |
|
-2.79% |
| 2017-12-14 |
9.96 |
10.36 |
9.92 |
10.35 |
128000 |
0.39 |
 |
3.92% |
| 2017-12-13 |
10.21 |
10.53 |
9.9 |
9.99 |
199200 |
-0.22 |
|
-2.15% |
| 2017-12-12 |
9.81 |
10.39 |
9.77 |
10.18 |
212100 |
0.37 |
|
3.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
