| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.78 |
19.93 |
19.08 |
19.31 |
1616600 |
-0.47 |
 |
-2.38% |
| 2017-12-15 |
16.77 |
16.89 |
16.58 |
16.72 |
1813100 |
-0.05 |
|
-0.30% |
| 2017-12-14 |
16.68 |
16.91 |
16.63 |
16.72 |
2893700 |
0.04 |
 |
0.24% |
| 2017-12-13 |
16.68 |
16.965 |
16.58 |
16.68 |
2035000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.91 |
16.99 |
16.63 |
16.67 |
1398400 |
-0.24 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
