| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.98 |
25.1 |
24.9 |
25.1 |
15100 |
0.12 |
 |
0.48% |
| 2017-12-15 |
24.4 |
24.45 |
24.34 |
24.38 |
46200 |
-0.02 |
 |
-0.08% |
| 2017-12-14 |
24.18 |
24.4 |
24.15 |
24.39 |
89800 |
0.21 |
|
0.87% |
| 2017-12-13 |
24.18 |
24.18 |
24.06 |
24.17 |
46100 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
23.81 |
24.11 |
23.72 |
24.06 |
92900 |
0.25 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
