| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.98 |
12.4 |
11.56 |
11.6 |
10600 |
-0.38 |
 |
-3.17% |
| 2017-12-15 |
15.15 |
16 |
15.15 |
16 |
12700 |
0.85 |
 |
5.61% |
| 2017-12-14 |
15.3 |
15.3 |
15.3 |
15.3 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
15.29 |
16.42 |
15.29 |
15.3 |
9100 |
0.01 |
|
0.07% |
| 2017-12-12 |
15.54 |
15.68 |
15.04 |
15.47 |
3300 |
-0.07 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
