| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.28 |
24.28 |
23.015 |
23.58 |
4103100 |
-0.70 |
 |
-2.88% |
| 2017-12-15 |
29.05 |
29.06 |
27.77 |
27.81 |
3607400 |
-1.24 |
|
-4.27% |
| 2017-12-14 |
28.97 |
29.3 |
28.62 |
28.63 |
1719400 |
-0.34 |
|
-1.17% |
| 2017-12-13 |
30.3 |
30.3 |
29.025 |
29.07 |
2078700 |
-1.23 |
|
-4.06% |
| 2017-12-12 |
30.57 |
30.57 |
29.77 |
30.24 |
1887100 |
-0.33 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
