| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25 |
25.02 |
24.87 |
24.9 |
28000 |
-0.10 |
 |
-0.40% |
| 2017-12-15 |
25.72 |
25.75 |
25.7 |
25.75 |
42500 |
0.03 |
 |
0.12% |
| 2017-12-14 |
25.65 |
25.7 |
25.59 |
25.69 |
77500 |
0.04 |
|
0.16% |
| 2017-12-13 |
25.75 |
25.75 |
25.55 |
25.7 |
69700 |
-0.05 |
|
-0.19% |
| 2017-12-12 |
25.75 |
25.75 |
25.68 |
25.73 |
20900 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
